(UniqueOrgan) Unique Organ Weekly charts technical analysis
(UniqueOrgan) Unique Organ Weekly charts technical analysis Weekly analysis of Unique Organ | Buy/Sell Unique Organ
10 day averaged volume of Unique Organ is 5759
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 101.05 | 105.00 | 109.80 | 99.00 | 0.017 Mn |
| 28 Fri Nov 2025 | 105.00 | 101.30 | 108.50 | 93.40 | 0.022 Mn |
| 21 Fri Nov 2025 | 96.60 | 108.05 | 112.35 | 95.20 | 0.037 Mn |
| 14 Fri Nov 2025 | 107.70 | 115.00 | 117.90 | 105.00 | 0.03 Mn |
| 07 Fri Nov 2025 | 115.35 | 117.45 | 121.80 | 110.90 | 0.011 Mn |
| 31 Fri Oct 2025 | 119.70 | 117.30 | 127.50 | 117.05 | 0.019 Mn |
| 23 Thu Oct 2025 | 116.70 | 123.00 | 123.90 | 112.50 | 0.017 Mn |
| 17 Fri Oct 2025 | 110.80 | 116.90 | 116.90 | 110.75 | 0.016 Mn |
| 10 Fri Oct 2025 | 112.80 | 117.95 | 122.85 | 107.00 | 0.023 Mn |
| 03 Fri Oct 2025 | 116.20 | 118.40 | 118.50 | 113.00 | 0.01 Mn |
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow