(ElForge) El Forge ForceIndex charts technical analysis
(ElForge) El Forge ForceIndex charts technical analysis ForceIndex analysis of El Forge | Buy/Sell El Forge
10 day averaged volume of El Forge is 25097
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 18.78 | 18.53 | 19.40 | 18.53 | 0.007 Mn |
| 28 Thu Aug 2025 | 18.53 | 18.71 | 19.69 | 18.36 | 0.014 Mn |
| 26 Tue Aug 2025 | 18.90 | 18.61 | 19.25 | 18.35 | 0.008 Mn |
| 25 Mon Aug 2025 | 18.72 | 19.80 | 19.90 | 18.15 | 0.04 Mn |
| 22 Fri Aug 2025 | 19.80 | 19.75 | 19.98 | 19.20 | 0.008 Mn |
| 21 Thu Aug 2025 | 19.68 | 19.07 | 20.50 | 19.00 | 0.04 Mn |
| 20 Wed Aug 2025 | 19.08 | 19.43 | 19.50 | 18.80 | 0.024 Mn |
| 19 Tue Aug 2025 | 18.83 | 18.60 | 19.49 | 17.99 | 0.036 Mn |
| 18 Mon Aug 2025 | 18.49 | 20.00 | 20.00 | 18.30 | 0.033 Mn |
| 14 Thu Aug 2025 | 19.38 | 19.75 | 20.43 | 19.15 | 0.012 Mn |
Indicators analysis of El Forge (ElForge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow