(ShilcharTec) Shilchar Tec ForceIndex charts technical analysis
(ShilcharTec) Shilchar Tec ForceIndex charts technical analysis ForceIndex analysis of Shilchar Tec | Buy/Sell Shilchar Tec
10 day averaged volume of Shilchar Tec is 7071
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 3973.20 | 4055.25 | 4055.25 | 3940.65 | 0.002 Mn |
| 16 Tue Dec 2025 | 4040.35 | 4088.00 | 4099.00 | 3971.00 | 0.003 Mn |
| 15 Mon Dec 2025 | 4005.55 | 4000.50 | 4047.40 | 3979.50 | 0.003 Mn |
| 12 Fri Dec 2025 | 4016.20 | 4023.00 | 4089.95 | 4000.10 | 0.003 Mn |
| 11 Thu Dec 2025 | 4060.85 | 3960.00 | 4082.00 | 3930.00 | 0.005 Mn |
| 10 Wed Dec 2025 | 3973.95 | 4078.75 | 4078.75 | 3950.00 | 0.004 Mn |
| 09 Tue Dec 2025 | 4006.45 | 3760.00 | 4048.05 | 3685.00 | 0.01 Mn |
| 08 Mon Dec 2025 | 3802.55 | 4000.05 | 4029.85 | 3776.15 | 0.01 Mn |
| 05 Fri Dec 2025 | 3968.55 | 3726.05 | 4128.00 | 3726.05 | 0.02 Mn |
| 04 Thu Dec 2025 | 3780.95 | 3861.05 | 3912.30 | 3760.05 | 0.007 Mn |
Indicators analysis of Shilchar Tec (ShilcharTec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilchar Tec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shilchar Tec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilchar Tec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilchar Tec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shilchar Tec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3946.42 and Shilchar Tec (ShilcharTec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shilchar Tec charts
Click here for further forecast and predictions for tomorrow