(ShilcharTec) Shilchar Tec ForceIndex charts technical analysis
(ShilcharTec) Shilchar Tec ForceIndex charts technical analysis ForceIndex analysis of Shilchar Tec | Buy/Sell Shilchar Tec
10 day averaged volume of Shilchar Tec is 58957
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 4334.90 | 4380.00 | 4444.75 | 4302.00 | 0.02 Mn |
| 30 Thu Oct 2025 | 4378.40 | 4255.00 | 4422.40 | 4245.15 | 0.037 Mn |
| 29 Wed Oct 2025 | 4247.40 | 4211.55 | 4308.00 | 4211.55 | 0.028 Mn |
| 28 Tue Oct 2025 | 4232.65 | 4236.45 | 4279.90 | 4200.00 | 0.024 Mn |
| 27 Mon Oct 2025 | 4236.45 | 4310.00 | 4314.90 | 4200.00 | 0.05 Mn |
| 23 Thu Oct 2025 | 4377.40 | 4399.00 | 4488.00 | 4350.00 | 0.157 Mn |
| 21 Tue Oct 2025 | 4357.85 | 4348.00 | 4442.15 | 4280.00 | 0.148 Mn |
| 20 Mon Oct 2025 | 4282.05 | 4583.90 | 4589.80 | 4261.00 | 0.056 Mn |
| 17 Fri Oct 2025 | 4396.60 | 4525.00 | 4600.00 | 4151.00 | 0.054 Mn |
| 16 Thu Oct 2025 | 4505.85 | 4449.95 | 4524.00 | 4449.90 | 0.018 Mn |
Indicators analysis of Shilchar Tec (ShilcharTec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilchar Tec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shilchar Tec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilchar Tec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shilchar Tec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shilchar Tec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4343.93 and Shilchar Tec (ShilcharTec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shilchar Tec charts
Click here for further forecast and predictions for tomorrow