(MarutiSec) Maruti Sec ForceIndex charts technical analysis
(MarutiSec) Maruti Sec ForceIndex charts technical analysis ForceIndex analysis of Maruti Sec | Buy/Sell Maruti Sec
10 day averaged volume of Maruti Sec is 2585
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 57.60 | 52.34 | 59.90 | 52.34 | 0.004 Mn |
| 08 Mon Dec 2025 | 58.15 | 59.67 | 60.85 | 57.56 | 0.001 Mn |
| 05 Fri Dec 2025 | 60.85 | 61.00 | 61.00 | 56.49 | 0.001 Mn |
| 04 Thu Dec 2025 | 57.76 | 62.20 | 62.20 | 56.80 | 0.002 Mn |
| 03 Wed Dec 2025 | 59.44 | 59.99 | 59.99 | 55.70 | 0.005 Mn |
| 02 Tue Dec 2025 | 57.51 | 58.29 | 60.90 | 55.50 | 0.006 Mn |
| 01 Mon Dec 2025 | 58.00 | 57.08 | 58.99 | 55.00 | 0.002 Mn |
| 28 Fri Nov 2025 | 57.75 | 59.45 | 61.00 | 55.37 | 0.001 Mn |
| 27 Thu Nov 2025 | 58.28 | 53.31 | 58.28 | 53.31 | 0.002 Mn |
| 26 Wed Nov 2025 | 55.51 | 59.35 | 59.35 | 55.00 | 0.001 Mn |
Indicators analysis of Maruti Sec (MarutiSec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maruti Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maruti Sec in short term and the sell signal is strong.
Maruti Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maruti Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maruti Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and Maruti Sec (MarutiSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maruti Sec (MarutiSec) stock. Volume based technical analysis of Maruti Sec (MarutiSec) stock is negative.
Maruti Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maruti Sec charts
Click here for further forecast and predictions for tomorrow