(Cgcl) Cgcl ForceIndex charts technical analysis
(Cgcl) Cgcl ForceIndex charts technical analysis ForceIndex analysis of Cgcl | Buy/Sell Cgcl
10 day averaged volume of Cgcl is 196658
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 178.75 | 179.65 | 181.70 | 177.90 | 0.366 Mn |
| 16 Tue Dec 2025 | 181.00 | 182.30 | 184.30 | 180.20 | 0.048 Mn |
| 15 Mon Dec 2025 | 182.30 | 182.75 | 184.20 | 181.00 | 0.066 Mn |
| 12 Fri Dec 2025 | 184.30 | 187.60 | 187.60 | 182.15 | 0.038 Mn |
| 11 Thu Dec 2025 | 183.95 | 181.10 | 184.50 | 179.20 | 0.088 Mn |
| 10 Wed Dec 2025 | 179.95 | 186.70 | 186.70 | 179.55 | 0.553 Mn |
| 09 Tue Dec 2025 | 183.45 | 186.00 | 187.20 | 182.60 | 0.36 Mn |
| 08 Mon Dec 2025 | 185.55 | 188.05 | 188.25 | 185.00 | 0.386 Mn |
| 05 Fri Dec 2025 | 189.10 | 187.65 | 189.75 | 185.65 | 0.187 Mn |
| 04 Thu Dec 2025 | 187.65 | 187.75 | 190.55 | 187.00 | 0.088 Mn |
Indicators analysis of Cgcl (Cgcl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.75 and Cgcl (Cgcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl (Cgcl) stock. Volume based technical analysis of Cgcl (Cgcl) stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow