(Mal) Mal Weekly charts technical analysis
(Mal) Mal Weekly charts technical analysis Weekly analysis of Mal | Buy/Sell Mal
10 day averaged volume of Mal is 18525
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2.11 | 2.01 | 2.11 | 1.96 | 0.014 Mn |
| 30 Fri Jan 2026 | 1.92 | 1.90 | 1.99 | 1.73 | 0.07 Mn |
| 23 Fri Jan 2026 | 1.90 | 2.28 | 2.28 | 1.90 | 0.11 Mn |
| 16 Fri Jan 2026 | 2.19 | 2.08 | 2.32 | 2.02 | 0.106 Mn |
| 09 Fri Jan 2026 | 2.17 | 1.94 | 2.18 | 1.81 | 0.119 Mn |
| 02 Fri Jan 2026 | 1.90 | 2.07 | 2.07 | 1.77 | 0.108 Mn |
| 26 Fri Dec 2025 | 1.98 | 2.14 | 2.14 | 1.85 | 0.068 Mn |
| 19 Fri Dec 2025 | 2.04 | 1.81 | 2.04 | 1.76 | 0.104 Mn |
| 12 Fri Dec 2025 | 1.77 | 1.66 | 1.77 | 1.51 | 0.14 Mn |
| 05 Fri Dec 2025 | 1.69 | 1.61 | 1.78 | 1.54 | 0.023 Mn |
Indicators analysis of Mal (Mal)
Price action analysis of Mal ( (Mal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mal ( (Mal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Mal (Mal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mal ( (Mal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mal ( (Mal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Mal (Mal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow