(TowaSokki) Towa Sokki ForceIndex charts technical analysis
(TowaSokki) Towa Sokki ForceIndex charts technical analysis ForceIndex analysis of Towa Sokki | Buy/Sell Towa Sokki
10 day averaged volume of Towa Sokki is 15195
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 157.55 | 164.00 | 164.00 | 156.20 | 0.021 Mn |
| 21 Thu Aug 2025 | 161.00 | 168.95 | 168.95 | 157.60 | 0.01 Mn |
| 20 Wed Aug 2025 | 161.95 | 160.00 | 162.00 | 157.60 | 0.019 Mn |
| 19 Tue Aug 2025 | 159.25 | 155.00 | 161.00 | 155.00 | 0.019 Mn |
| 18 Mon Aug 2025 | 157.05 | 162.00 | 167.40 | 157.00 | 0.014 Mn |
| 14 Thu Aug 2025 | 160.75 | 165.95 | 165.95 | 158.00 | 0.016 Mn |
| 13 Wed Aug 2025 | 158.10 | 159.00 | 161.00 | 158.00 | 0.008 Mn |
| 12 Tue Aug 2025 | 160.00 | 165.00 | 166.75 | 152.15 | 0.032 Mn |
| 11 Mon Aug 2025 | 158.85 | 159.00 | 159.00 | 155.20 | 0.006 Mn |
| 08 Fri Aug 2025 | 159.50 | 169.00 | 169.00 | 155.00 | 0.01 Mn |
Indicators analysis of Towa Sokki (TowaSokki)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.51 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow