(IndiaTouris) India Touris Monthly charts technical analysis
(IndiaTouris) India Touris Monthly charts technical analysis Monthly analysis of India Touris | Buy/Sell India Touris
10 day averaged volume of India Touris is 1518
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 551.35 | 584.65 | 590.05 | 530.30 | 0.012 Mn |
| 28 Fri Nov 2025 | 584.60 | 618.45 | 634.90 | 570.05 | 0.041 Mn |
| 31 Fri Oct 2025 | 618.45 | 571.60 | 714.05 | 571.60 | 0.845 Mn |
| 30 Tue Sep 2025 | 574.90 | 523.95 | 710.85 | 523.95 | 1.041 Mn |
| 29 Fri Aug 2025 | 525.65 | 582.00 | 593.60 | 522.00 | 0.027 Mn |
| 31 Thu Jul 2025 | 580.00 | 610.10 | 635.00 | 567.80 | 0.041 Mn |
| 30 Mon Jun 2025 | 609.45 | 633.50 | 646.95 | 572.80 | 0.063 Mn |
| 30 Fri May 2025 | 623.50 | 558.00 | 636.95 | 519.55 | 0.116 Mn |
| 30 Wed Apr 2025 | 560.00 | 586.75 | 610.70 | 550.00 | 0.053 Mn |
| 28 Fri Mar 2025 | 586.75 | 490.00 | 633.20 | 470.55 | 0.298 Mn |
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.
India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.18 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.
India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.18 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow