(GodrejCons) Godrej Cons MACD charts technical analysis
(GodrejCons) Godrej Cons MACD charts technical analysis MACD analysis of Godrej Cons | Buy/Sell Godrej Cons
10 day averaged volume of Godrej Cons is 101129
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1120.25 | 1111.15 | 1122.50 | 1104.00 | 0.089 Mn |
| 15 Wed Oct 2025 | 1110.85 | 1102.75 | 1117.50 | 1101.00 | 0.018 Mn |
| 14 Tue Oct 2025 | 1102.20 | 1113.05 | 1113.80 | 1098.00 | 0.05 Mn |
| 13 Mon Oct 2025 | 1111.05 | 1129.85 | 1133.85 | 1106.20 | 0.128 Mn |
| 10 Fri Oct 2025 | 1129.85 | 1125.35 | 1130.80 | 1121.00 | 0.131 Mn |
| 09 Thu Oct 2025 | 1130.25 | 1126.75 | 1137.75 | 1125.00 | 0.371 Mn |
| 08 Wed Oct 2025 | 1129.85 | 1132.10 | 1145.45 | 1121.45 | 0.043 Mn |
| 07 Tue Oct 2025 | 1152.45 | 1142.50 | 1156.30 | 1139.65 | 0.126 Mn |
| 06 Mon Oct 2025 | 1147.85 | 1151.25 | 1151.25 | 1135.30 | 0.02 Mn |
| 03 Fri Oct 2025 | 1149.15 | 1161.35 | 1161.35 | 1136.00 | 0.022 Mn |
Indicators analysis of Godrej Cons (GodrejCons)
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.66 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow