(GodrejCons) Godrej Cons MACD charts technical analysis
(GodrejCons) Godrej Cons MACD charts technical analysis MACD analysis of Godrej Cons | Buy/Sell Godrej Cons
10 day averaged volume of Godrej Cons is 39968
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1240.85 | 1250.05 | 1280.00 | 1230.10 | 0.033 Mn |
| 28 Thu Aug 2025 | 1250.05 | 1261.75 | 1281.00 | 1248.00 | 0.026 Mn |
| 26 Tue Aug 2025 | 1258.90 | 1263.85 | 1268.25 | 1249.65 | 0.016 Mn |
| 25 Mon Aug 2025 | 1263.90 | 1259.00 | 1268.10 | 1251.90 | 0.137 Mn |
| 22 Fri Aug 2025 | 1257.85 | 1248.50 | 1265.00 | 1245.45 | 0.076 Mn |
| 21 Thu Aug 2025 | 1247.30 | 1250.30 | 1250.55 | 1221.00 | 0.019 Mn |
| 20 Wed Aug 2025 | 1247.15 | 1200.05 | 1252.20 | 1200.05 | 0.022 Mn |
| 19 Tue Aug 2025 | 1218.95 | 1222.55 | 1222.55 | 1204.60 | 0.015 Mn |
| 18 Mon Aug 2025 | 1209.90 | 1198.05 | 1225.80 | 1198.05 | 0.066 Mn |
| 14 Thu Aug 2025 | 1184.90 | 1202.40 | 1202.40 | 1175.10 | 0.013 Mn |
Indicators analysis of Godrej Cons (GodrejCons)
MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.
MACD charts
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.
Godrej Cons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.87 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow