(GodrejCons) Godrej Cons Weekly charts technical analysis
(GodrejCons) Godrej Cons Weekly charts technical analysis Weekly analysis of Godrej Cons | Buy/Sell Godrej Cons
10 day averaged volume of Godrej Cons is 100476
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1110.85 | 1129.85 | 1133.85 | 1098.00 | 0.195 Mn |
| 10 Fri Oct 2025 | 1129.85 | 1151.25 | 1156.30 | 1121.00 | 0.691 Mn |
| 03 Fri Oct 2025 | 1149.15 | 1166.30 | 1188.30 | 1136.00 | 0.216 Mn |
| 26 Fri Sep 2025 | 1162.70 | 1222.90 | 1248.00 | 1158.00 | 0.113 Mn |
| 19 Fri Sep 2025 | 1242.00 | 1250.00 | 1261.90 | 1223.90 | 0.289 Mn |
| 12 Fri Sep 2025 | 1248.70 | 1232.15 | 1270.00 | 1224.30 | 0.123 Mn |
| 05 Fri Sep 2025 | 1231.55 | 1245.00 | 1308.40 | 1220.20 | 0.205 Mn |
| 29 Fri Aug 2025 | 1240.85 | 1259.00 | 1281.00 | 1230.10 | 0.211 Mn |
| 22 Fri Aug 2025 | 1257.85 | 1198.05 | 1265.00 | 1198.05 | 0.198 Mn |
| 14 Thu Aug 2025 | 1184.90 | 1185.75 | 1208.35 | 1160.80 | 0.044 Mn |
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.8 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.8 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow