(Biocon) Biocon ForceIndex charts technical analysis
(Biocon) Biocon ForceIndex charts technical analysis ForceIndex analysis of Biocon | Buy/Sell Biocon
10 day averaged volume of Biocon is 74175
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 352.55 | 348.65 | 353.60 | 346.75 | 0.048 Mn |
| 29 Fri Aug 2025 | 348.30 | 356.30 | 356.30 | 347.45 | 0.028 Mn |
| 28 Thu Aug 2025 | 353.10 | 360.90 | 362.85 | 352.25 | 0.087 Mn |
| 26 Tue Aug 2025 | 358.60 | 358.55 | 363.05 | 355.65 | 0.137 Mn |
| 25 Mon Aug 2025 | 359.95 | 360.05 | 363.50 | 358.35 | 0.032 Mn |
| 22 Fri Aug 2025 | 359.35 | 357.00 | 361.55 | 357.00 | 0.05 Mn |
| 21 Thu Aug 2025 | 357.75 | 359.40 | 361.20 | 354.85 | 0.085 Mn |
| 20 Wed Aug 2025 | 359.35 | 361.85 | 365.00 | 358.25 | 0.055 Mn |
| 19 Tue Aug 2025 | 364.00 | 366.90 | 366.90 | 361.50 | 0.034 Mn |
| 18 Mon Aug 2025 | 364.20 | 360.45 | 366.35 | 360.30 | 0.148 Mn |
Indicators analysis of Biocon (Biocon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.62 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow