(DwarSugar) Dwar Sugar ForceIndex charts technical analysis
(DwarSugar) Dwar Sugar ForceIndex charts technical analysis ForceIndex analysis of Dwar Sugar | Buy/Sell Dwar Sugar
10 day averaged volume of Dwar Sugar is 20151
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 41.60 | 41.94 | 42.18 | 41.55 | 0.021 Mn |
| 18 Tue Nov 2025 | 41.29 | 41.41 | 41.50 | 41.11 | 0.019 Mn |
| 17 Mon Nov 2025 | 41.62 | 42.00 | 42.08 | 41.50 | 0.019 Mn |
| 14 Fri Nov 2025 | 41.89 | 41.50 | 42.05 | 41.50 | 0.018 Mn |
| 13 Thu Nov 2025 | 41.63 | 41.20 | 42.34 | 41.20 | 0.03 Mn |
| 12 Wed Nov 2025 | 42.31 | 41.50 | 42.61 | 41.50 | 0.005 Mn |
| 11 Tue Nov 2025 | 42.05 | 43.75 | 43.75 | 41.83 | 0.028 Mn |
| 10 Mon Nov 2025 | 42.36 | 42.72 | 43.75 | 42.20 | 0.018 Mn |
| 07 Fri Nov 2025 | 41.88 | 41.66 | 41.99 | 41.33 | 0.012 Mn |
| 06 Thu Nov 2025 | 41.76 | 42.00 | 42.37 | 41.67 | 0.026 Mn |
Indicators analysis of Dwar Sugar (DwarSugar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow