(LokeshMach) Lokesh Mach ForceIndex charts technical analysis
(LokeshMach) Lokesh Mach ForceIndex charts technical analysis ForceIndex analysis of Lokesh Mach | Buy/Sell Lokesh Mach
10 day averaged volume of Lokesh Mach is 9829
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 201.60 | 211.05 | 214.10 | 199.15 | 0.007 Mn |
| 25 Mon Aug 2025 | 210.10 | 232.95 | 234.00 | 208.65 | 0.034 Mn |
| 22 Fri Aug 2025 | 223.50 | 190.10 | 223.50 | 190.10 | 0.008 Mn |
| 21 Thu Aug 2025 | 203.20 | 204.20 | 208.95 | 200.00 | 0.007 Mn |
| 20 Wed Aug 2025 | 204.65 | 210.00 | 210.00 | 202.15 | 0.004 Mn |
| 19 Tue Aug 2025 | 206.00 | 204.90 | 207.00 | 200.40 | 0.007 Mn |
| 18 Mon Aug 2025 | 202.15 | 203.20 | 206.95 | 201.00 | 0.003 Mn |
| 14 Thu Aug 2025 | 202.50 | 202.95 | 207.00 | 196.30 | 0.006 Mn |
| 13 Wed Aug 2025 | 203.15 | 201.55 | 207.70 | 201.30 | 0.004 Mn |
| 12 Tue Aug 2025 | 198.70 | 208.00 | 211.85 | 198.05 | 0.005 Mn |
Indicators analysis of Lokesh Mach (LokeshMach)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.69 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow