Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele Monthly charts technical analysis

(RajTele) Raj Tele Monthly charts technical analysis Monthly analysis of Raj Tele | Buy/Sell Raj Tele

10 day averaged volume of Raj Tele is 5128

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	42.69	43.50	43.50	41.47	0.002 Mn
29 Fri Aug 2025	41.43	42.55	46.70	40.05	0.054 Mn
30 Wed Jul 2025	42.61	45.84	47.50	42.11	0.038 Mn
30 Mon Jun 2025	45.84	46.97	48.69	44.00	0.019 Mn
30 Fri May 2025	45.43	49.13	52.89	43.80	0.057 Mn
30 Wed Apr 2025	46.80	84.86	88.00	46.60	0.49 Mn
28 Fri Mar 2025	85.12	81.16	88.60	75.65	0.21 Mn
28 Fri Feb 2025	79.63	90.00	95.35	76.00	0.119 Mn
31 Fri Jan 2025	89.89	78.46	90.95	75.36	0.172 Mn
31 Tue Dec 2024	80.00	66.74	83.00	65.40	0.13 Mn

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raj Tele in short term but the sell signal is initial and weak.

Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.74 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts