(Koltepatil) Koltepatil ForceIndex charts technical analysis
(Koltepatil) Koltepatil ForceIndex charts technical analysis ForceIndex analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 6532
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 431.35 | 427.90 | 437.20 | 427.90 | 0.007 Mn |
| 09 Thu Oct 2025 | 429.10 | 433.10 | 433.85 | 425.10 | 0.004 Mn |
| 08 Wed Oct 2025 | 432.75 | 431.60 | 437.95 | 430.50 | 0.002 Mn |
| 07 Tue Oct 2025 | 431.65 | 429.70 | 436.60 | 428.45 | 0.026 Mn |
| 06 Mon Oct 2025 | 427.45 | 423.80 | 433.20 | 423.00 | 0.004 Mn |
| 03 Fri Oct 2025 | 433.40 | 431.35 | 436.00 | 428.45 | 0.008 Mn |
| 01 Wed Oct 2025 | 431.10 | 433.65 | 435.40 | 425.05 | 0.002 Mn |
| 30 Tue Sep 2025 | 434.20 | 436.60 | 438.30 | 428.70 | 0.005 Mn |
| 29 Mon Sep 2025 | 437.05 | 424.00 | 445.60 | 419.65 | 0.005 Mn |
| 26 Fri Sep 2025 | 427.50 | 450.50 | 453.00 | 424.00 | 0.006 Mn |
Indicators analysis of Koltepatil (Koltepatil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.67 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow