(Tril) Tril Stochastics charts technical analysis
(Tril) Tril Stochastics charts technical analysis Stochastics analysis of Tril | Buy/Sell Tril
10 day averaged volume of Tril is 203845
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 501.85 | 503.05 | 506.70 | 496.60 | 0.068 Mn |
| 18 Mon Aug 2025 | 502.90 | 516.80 | 516.80 | 498.00 | 0.109 Mn |
| 14 Thu Aug 2025 | 505.85 | 514.00 | 517.60 | 505.00 | 0.094 Mn |
| 13 Wed Aug 2025 | 513.60 | 511.75 | 520.00 | 508.00 | 0.075 Mn |
| 12 Tue Aug 2025 | 507.70 | 527.85 | 532.20 | 504.00 | 0.093 Mn |
| 11 Mon Aug 2025 | 525.50 | 491.00 | 536.70 | 487.10 | 0.383 Mn |
| 08 Fri Aug 2025 | 491.30 | 506.55 | 512.00 | 489.50 | 0.126 Mn |
| 07 Thu Aug 2025 | 506.50 | 507.00 | 509.25 | 487.25 | 0.165 Mn |
| 06 Wed Aug 2025 | 508.05 | 546.35 | 546.35 | 502.55 | 0.184 Mn |
| 05 Tue Aug 2025 | 543.50 | 563.65 | 578.65 | 535.15 | 0.153 Mn |
Indicators analysis of Tril (Tril)
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Tril ( (Tril) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tril ( (Tril) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tril ( (Tril) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tril ( (Tril) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tril in short term but the sell signal is initial and weak.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.21 and Tril (Tril) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril (Tril) stock. Volume based technical analysis of Tril (Tril) stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow