(CordsCable) Cords Cable ForceIndex charts technical analysis
(CordsCable) Cords Cable ForceIndex charts technical analysis ForceIndex analysis of Cords Cable | Buy/Sell Cords Cable
10 day averaged volume of Cords Cable is 2611
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 185.60 | 191.65 | 191.65 | 184.20 | 0.001 Mn |
| 16 Tue Dec 2025 | 191.00 | 191.05 | 192.00 | 189.00 | 0.002 Mn |
| 15 Mon Dec 2025 | 187.90 | 186.00 | 188.05 | 183.30 | 0.001 Mn |
| 12 Fri Dec 2025 | 184.10 | 184.30 | 188.00 | 183.50 | 0.003 Mn |
| 11 Thu Dec 2025 | 182.05 | 184.65 | 186.40 | 181.70 | 0.002 Mn |
| 10 Wed Dec 2025 | 187.05 | 184.90 | 190.00 | 184.90 | 0.001 Mn |
| 09 Tue Dec 2025 | 184.00 | 184.10 | 188.50 | 180.50 | 0.003 Mn |
| 08 Mon Dec 2025 | 183.70 | 194.55 | 195.00 | 181.00 | 0.005 Mn |
| 05 Fri Dec 2025 | 192.15 | 195.55 | 197.05 | 189.20 | 0.003 Mn |
| 04 Thu Dec 2025 | 197.10 | 202.45 | 203.00 | 196.15 | 0.003 Mn |
Indicators analysis of Cords Cable (CordsCable)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.15 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow