(KnrConst) Knr Const ForceIndex charts technical analysis
(KnrConst) Knr Const ForceIndex charts technical analysis ForceIndex analysis of Knr Const | Buy/Sell Knr Const
10 day averaged volume of Knr Const is 71372
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 139.80 | 142.10 | 142.10 | 138.45 | 0.041 Mn |
| 19 Thu Feb 2026 | 142.75 | 144.45 | 146.05 | 142.00 | 0.033 Mn |
| 18 Wed Feb 2026 | 143.85 | 146.40 | 147.65 | 142.80 | 0.049 Mn |
| 17 Tue Feb 2026 | 145.25 | 137.40 | 147.90 | 136.80 | 0.107 Mn |
| 16 Mon Feb 2026 | 137.35 | 140.90 | 141.50 | 136.75 | 0.043 Mn |
| 13 Fri Feb 2026 | 141.50 | 145.75 | 145.75 | 140.75 | 0.045 Mn |
| 12 Thu Feb 2026 | 145.75 | 146.40 | 146.80 | 145.05 | 0.029 Mn |
| 11 Wed Feb 2026 | 146.15 | 147.45 | 147.50 | 144.95 | 0.041 Mn |
| 10 Tue Feb 2026 | 147.80 | 147.20 | 148.65 | 146.05 | 0.053 Mn |
| 09 Mon Feb 2026 | 146.80 | 148.65 | 151.05 | 146.00 | 0.134 Mn |
Indicators analysis of Knr Const (KnrConst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow