(BajajAuto) Bajaj Auto ForceIndex charts technical analysis
(BajajAuto) Bajaj Auto ForceIndex charts technical analysis ForceIndex analysis of Bajaj Auto | Buy/Sell Bajaj Auto
10 day averaged volume of Bajaj Auto is 9551
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8867.05 | 8925.15 | 8935.95 | 8797.70 | 0.018 Mn |
| 11 Tue Nov 2025 | 8901.55 | 8832.90 | 8945.00 | 8725.00 | 0.009 Mn |
| 10 Mon Nov 2025 | 8770.80 | 8734.75 | 8838.65 | 8688.40 | 0.021 Mn |
| 07 Fri Nov 2025 | 8724.20 | 8705.05 | 8748.00 | 8606.00 | 0.005 Mn |
| 06 Thu Nov 2025 | 8716.30 | 8767.10 | 8819.00 | 8701.00 | 0.004 Mn |
| 04 Tue Nov 2025 | 8747.15 | 8890.80 | 8900.05 | 8715.00 | 0.021 Mn |
| 03 Mon Nov 2025 | 8924.50 | 8904.25 | 8956.15 | 8860.00 | 0.005 Mn |
| 31 Fri Oct 2025 | 8893.90 | 8902.65 | 9050.00 | 8809.00 | 0.009 Mn |
| 30 Thu Oct 2025 | 8923.00 | 9035.00 | 9062.45 | 8907.50 | 0.005 Mn |
| 29 Wed Oct 2025 | 9032.75 | 9056.30 | 9079.00 | 8965.00 | 0.003 Mn |
Indicators analysis of Bajaj Auto (BajajAuto)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Auto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Auto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Auto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Auto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8824.68 and Bajaj Auto (BajajAuto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Auto charts
Click here for further forecast and predictions for tomorrow