(SicagenInd) Sicagen Ind ForceIndex charts technical analysis
(SicagenInd) Sicagen Ind ForceIndex charts technical analysis ForceIndex analysis of Sicagen Ind | Buy/Sell Sicagen Ind
10 day averaged volume of Sicagen Ind is 13689
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 61.48 | 62.00 | 62.15 | 61.01 | 0.01 Mn |
| 06 Thu Nov 2025 | 63.01 | 64.80 | 64.80 | 62.01 | 0.007 Mn |
| 04 Tue Nov 2025 | 62.86 | 64.95 | 65.00 | 62.50 | 0.005 Mn |
| 03 Mon Nov 2025 | 63.67 | 66.20 | 66.20 | 63.00 | 0.017 Mn |
| 31 Fri Oct 2025 | 66.53 | 64.99 | 69.00 | 64.05 | 0.036 Mn |
| 30 Thu Oct 2025 | 64.99 | 64.00 | 65.84 | 63.36 | 0.012 Mn |
| 29 Wed Oct 2025 | 63.42 | 66.60 | 66.60 | 63.00 | 0.011 Mn |
| 28 Tue Oct 2025 | 64.77 | 65.01 | 66.28 | 64.30 | 0.003 Mn |
| 27 Mon Oct 2025 | 66.13 | 66.35 | 66.35 | 63.50 | 0.007 Mn |
| 23 Thu Oct 2025 | 65.88 | 66.11 | 68.40 | 65.15 | 0.012 Mn |
Indicators analysis of Sicagen Ind (SicagenInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sicagen Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sicagen Ind in short term and the sell signal is strong.
Sicagen Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sicagen Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sicagen Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and Sicagen Ind (SicagenInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sicagen Ind (SicagenInd) stock. Volume based technical analysis of Sicagen Ind (SicagenInd) stock is negative.
Sicagen Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sicagen Ind charts
Click here for further forecast and predictions for tomorrow