(AdaniPower) Adani Power MACD charts technical analysis
(AdaniPower) Adani Power MACD charts technical analysis MACD analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 1005531
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 139.05 | 144.50 | 145.00 | 138.15 | 1.032 Mn |
| 05 Fri Dec 2025 | 143.75 | 142.75 | 144.15 | 142.40 | 1.098 Mn |
| 04 Thu Dec 2025 | 142.75 | 144.85 | 146.80 | 142.25 | 1.22 Mn |
| 03 Wed Dec 2025 | 145.05 | 146.65 | 147.70 | 144.55 | 0.559 Mn |
| 02 Tue Dec 2025 | 146.75 | 147.15 | 148.20 | 146.05 | 1.027 Mn |
| 01 Mon Dec 2025 | 147.35 | 147.90 | 148.85 | 147.00 | 1.048 Mn |
| 28 Fri Nov 2025 | 147.50 | 148.45 | 149.05 | 147.15 | 1.005 Mn |
| 27 Thu Nov 2025 | 148.25 | 149.05 | 150.75 | 147.50 | 0.738 Mn |
| 26 Wed Nov 2025 | 148.60 | 147.45 | 148.90 | 146.40 | 0.686 Mn |
| 25 Tue Nov 2025 | 146.80 | 144.75 | 148.30 | 144.75 | 1.287 Mn |
Indicators analysis of Adani Power (AdaniPower)
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.38 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow