(AstecLife) Astec Life ForceIndex charts technical analysis
(AstecLife) Astec Life ForceIndex charts technical analysis ForceIndex analysis of Astec Life | Buy/Sell Astec Life
10 day averaged volume of Astec Life is 761
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 764.25 | 755.05 | 773.55 | 755.05 | 0.001 Mn |
| 09 Thu Oct 2025 | 771.60 | 786.65 | 789.00 | 760.20 | 0.001 Mn |
| 08 Wed Oct 2025 | 785.10 | 792.00 | 810.00 | 780.00 | 0.002 Mn |
| 07 Tue Oct 2025 | 793.55 | 800.00 | 804.80 | 789.50 | 0 Mn |
| 06 Mon Oct 2025 | 797.95 | 809.95 | 809.95 | 796.05 | 0.001 Mn |
| 03 Fri Oct 2025 | 796.40 | 803.00 | 816.35 | 792.00 | 0.001 Mn |
| 01 Wed Oct 2025 | 804.55 | 801.75 | 804.55 | 798.80 | 0 Mn |
| 30 Tue Sep 2025 | 801.75 | 805.00 | 805.65 | 797.70 | 0 Mn |
| 29 Mon Sep 2025 | 810.00 | 805.15 | 816.15 | 802.70 | 0 Mn |
| 26 Fri Sep 2025 | 815.00 | 817.00 | 830.00 | 790.00 | 0.002 Mn |
Indicators analysis of Astec Life (AstecLife)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astec Life in short term and the sell signal is strong.
Astec Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astec Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.16 and Astec Life (AstecLife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.
Astec Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Life charts
Click here for further forecast and predictions for tomorrow