(AstecLife) Astec Life MACD charts technical analysis
(AstecLife) Astec Life MACD charts technical analysis MACD analysis of Astec Life | Buy/Sell Astec Life
10 day averaged volume of Astec Life is 27442
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 717.25 | 728.75 | 731.20 | 713.25 | 0.003 Mn |
| 23 Tue Dec 2025 | 730.80 | 716.05 | 741.00 | 716.05 | 0.018 Mn |
| 22 Mon Dec 2025 | 721.25 | 712.05 | 728.20 | 712.00 | 0.011 Mn |
| 19 Fri Dec 2025 | 718.50 | 716.35 | 720.25 | 702.05 | 0.011 Mn |
| 18 Thu Dec 2025 | 712.85 | 705.70 | 718.75 | 700.45 | 0.021 Mn |
| 17 Wed Dec 2025 | 720.10 | 730.00 | 730.00 | 700.45 | 0.033 Mn |
| 16 Tue Dec 2025 | 722.15 | 704.95 | 744.80 | 704.95 | 0.055 Mn |
| 15 Mon Dec 2025 | 709.00 | 703.25 | 720.00 | 697.95 | 0.018 Mn |
| 12 Fri Dec 2025 | 703.30 | 712.80 | 724.20 | 698.80 | 0.028 Mn |
| 11 Thu Dec 2025 | 712.85 | 704.95 | 731.30 | 704.95 | 0.038 Mn |
Indicators analysis of Astec Life (AstecLife)
MACD generated a SELL signal for Astec Life in short term and the sell signal is strong.
MACD charts
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astec Life in short term and the sell signal is strong.
Astec Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astec Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.68 and Astec Life (AstecLife) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.
Astec Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Life charts
Click here for further forecast and predictions for tomorrow