(AstecLife) Astec Life Weekly charts technical analysis
(AstecLife) Astec Life Weekly charts technical analysis Weekly analysis of Astec Life | Buy/Sell Astec Life
10 day averaged volume of Astec Life is 7037
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 586.85 | 642.90 | 675.90 | 577.60 | 0.018 Mn |
| 16 Fri Jan 2026 | 651.30 | 635.60 | 670.15 | 617.80 | 0.031 Mn |
| 09 Fri Jan 2026 | 639.50 | 721.40 | 724.00 | 635.00 | 0.036 Mn |
| 02 Fri Jan 2026 | 714.20 | 708.90 | 720.45 | 697.95 | 0.025 Mn |
| 26 Fri Dec 2025 | 710.40 | 712.05 | 741.00 | 707.20 | 0.038 Mn |
| 19 Fri Dec 2025 | 718.50 | 703.25 | 744.80 | 697.95 | 0.138 Mn |
| 12 Fri Dec 2025 | 703.30 | 768.95 | 774.90 | 698.80 | 0.339 Mn |
| 05 Fri Dec 2025 | 761.45 | 827.95 | 868.70 | 750.05 | 1.008 Mn |
| 28 Fri Nov 2025 | 841.60 | 831.90 | 936.00 | 779.65 | 7.425 Mn |
| 21 Fri Nov 2025 | 827.10 | 632.75 | 849.20 | 623.00 | 3.452 Mn |
Indicators analysis of Astec Life (AstecLife)
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astec Life in short term and the sell signal is strong.
Astec Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astec Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.97 and Astec Life (AstecLife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.
Astec Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astec Life in short term and the sell signal is strong.
Astec Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astec Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.97 and Astec Life (AstecLife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.
Astec Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Life charts
Click here for further forecast and predictions for tomorrow