(DB) D B ForceIndex charts technical analysis
(DB) D B ForceIndex charts technical analysis ForceIndex analysis of D B | Buy/Sell D B
10 day averaged volume of D B is 79017
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 170.40 | 172.10 | 175.45 | 169.20 | 0.056 Mn |
| 01 Mon Sep 2025 | 170.75 | 168.20 | 172.20 | 167.60 | 0.046 Mn |
| 29 Fri Aug 2025 | 169.10 | 170.00 | 172.10 | 165.85 | 0.023 Mn |
| 28 Thu Aug 2025 | 169.65 | 168.45 | 172.50 | 168.25 | 0.034 Mn |
| 26 Tue Aug 2025 | 169.20 | 174.75 | 174.75 | 168.30 | 0.096 Mn |
| 25 Mon Aug 2025 | 174.80 | 177.75 | 177.75 | 174.15 | 0.091 Mn |
| 22 Fri Aug 2025 | 175.35 | 180.00 | 181.00 | 173.45 | 0.137 Mn |
| 21 Thu Aug 2025 | 179.40 | 178.70 | 183.95 | 178.05 | 0.091 Mn |
| 20 Wed Aug 2025 | 177.20 | 180.30 | 182.00 | 175.40 | 0.155 Mn |
| 19 Tue Aug 2025 | 179.90 | 180.15 | 183.50 | 179.20 | 0.089 Mn |
Indicators analysis of D B (DB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.86 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow