(Emmbi) Emmbi ForceIndex charts technical analysis
(Emmbi) Emmbi ForceIndex charts technical analysis ForceIndex analysis of Emmbi | Buy/Sell Emmbi
10 day averaged volume of Emmbi is 704
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 102.70 | 103.20 | 103.20 | 101.55 | 0.001 Mn |
| 02 Tue Dec 2025 | 103.05 | 104.45 | 104.50 | 103.05 | 0.001 Mn |
| 01 Mon Dec 2025 | 103.05 | 104.55 | 104.65 | 102.50 | 0.001 Mn |
| 28 Fri Nov 2025 | 104.05 | 103.05 | 105.05 | 102.75 | 0 Mn |
| 27 Thu Nov 2025 | 103.10 | 103.60 | 103.75 | 102.80 | 0 Mn |
| 26 Wed Nov 2025 | 103.55 | 103.90 | 103.95 | 102.50 | 0.001 Mn |
| 25 Tue Nov 2025 | 101.45 | 101.90 | 104.50 | 100.60 | 0.001 Mn |
| 24 Mon Nov 2025 | 101.00 | 114.50 | 114.50 | 100.00 | 0.002 Mn |
| 21 Fri Nov 2025 | 105.55 | 106.55 | 108.05 | 105.40 | 0 Mn |
| 20 Thu Nov 2025 | 108.05 | 110.25 | 110.25 | 107.90 | 0 Mn |
Indicators analysis of Emmbi (Emmbi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow