(Emmbi) Emmbi ForceIndex charts technical analysis
(Emmbi) Emmbi ForceIndex charts technical analysis ForceIndex analysis of Emmbi | Buy/Sell Emmbi
10 day averaged volume of Emmbi is 2508
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 102.80 | 103.00 | 103.20 | 101.90 | 0.001 Mn |
| 10 Fri Oct 2025 | 101.90 | 99.80 | 104.70 | 98.70 | 0.003 Mn |
| 09 Thu Oct 2025 | 96.80 | 98.75 | 101.10 | 95.50 | 0.014 Mn |
| 08 Wed Oct 2025 | 101.15 | 101.60 | 102.05 | 99.25 | 0.002 Mn |
| 07 Tue Oct 2025 | 101.00 | 103.40 | 104.00 | 101.00 | 0 Mn |
| 06 Mon Oct 2025 | 102.10 | 103.00 | 103.00 | 101.10 | 0.002 Mn |
| 03 Fri Oct 2025 | 102.35 | 102.25 | 106.45 | 99.95 | 0.001 Mn |
| 01 Wed Oct 2025 | 101.70 | 100.10 | 103.20 | 100.10 | 0.001 Mn |
| 30 Tue Sep 2025 | 101.60 | 100.70 | 102.85 | 98.70 | 0 Mn |
| 29 Mon Sep 2025 | 100.05 | 103.55 | 103.55 | 99.95 | 0.001 Mn |
Indicators analysis of Emmbi (Emmbi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.99 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow