(Emmbi) Emmbi ForceIndex charts technical analysis
(Emmbi) Emmbi ForceIndex charts technical analysis ForceIndex analysis of Emmbi | Buy/Sell Emmbi
10 day averaged volume of Emmbi is 1562
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 102.50 | 105.40 | 105.40 | 102.30 | 0.002 Mn |
| 21 Thu Aug 2025 | 104.70 | 105.80 | 105.80 | 103.50 | 0.003 Mn |
| 20 Wed Aug 2025 | 105.10 | 106.15 | 106.15 | 105.10 | 0 Mn |
| 19 Tue Aug 2025 | 104.55 | 102.65 | 106.55 | 102.55 | 0.001 Mn |
| 18 Mon Aug 2025 | 101.10 | 101.00 | 103.30 | 101.00 | 0.002 Mn |
| 14 Thu Aug 2025 | 101.65 | 101.75 | 102.45 | 100.55 | 0 Mn |
| 13 Wed Aug 2025 | 101.55 | 101.45 | 102.65 | 101.00 | 0.004 Mn |
| 12 Tue Aug 2025 | 103.05 | 103.75 | 105.05 | 103.05 | 0 Mn |
| 11 Mon Aug 2025 | 102.85 | 102.70 | 104.95 | 102.00 | 0.001 Mn |
| 08 Fri Aug 2025 | 103.20 | 109.95 | 109.95 | 101.70 | 0.004 Mn |
Indicators analysis of Emmbi (Emmbi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.81 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow