(TexmacoRail) Texmaco Rail ForceIndex charts technical analysis
(TexmacoRail) Texmaco Rail ForceIndex charts technical analysis ForceIndex analysis of Texmaco Rail | Buy/Sell Texmaco Rail
10 day averaged volume of Texmaco Rail is 96164
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 118.80 | 120.20 | 122.00 | 117.80 | 0.106 Mn |
| 20 Tue Jan 2026 | 120.20 | 125.20 | 125.20 | 119.15 | 0.099 Mn |
| 19 Mon Jan 2026 | 124.65 | 127.35 | 127.35 | 124.35 | 0.08 Mn |
| 16 Fri Jan 2026 | 127.85 | 128.40 | 129.50 | 127.00 | 0.132 Mn |
| 14 Wed Jan 2026 | 128.35 | 124.60 | 129.00 | 124.25 | 0.105 Mn |
| 13 Tue Jan 2026 | 124.60 | 126.65 | 127.95 | 123.90 | 0.091 Mn |
| 12 Mon Jan 2026 | 125.45 | 126.35 | 126.45 | 122.80 | 0.103 Mn |
| 09 Fri Jan 2026 | 126.45 | 128.15 | 130.00 | 125.55 | 0.106 Mn |
| 08 Thu Jan 2026 | 128.95 | 133.40 | 134.90 | 128.05 | 0.101 Mn |
| 07 Wed Jan 2026 | 133.30 | 134.85 | 135.85 | 133.00 | 0.046 Mn |
Indicators analysis of Texmaco Rail (TexmacoRail)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.53 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow