(Supremex) Supremex ForceIndex charts technical analysis
(Supremex) Supremex ForceIndex charts technical analysis ForceIndex analysis of Supremex | Buy/Sell Supremex
10 day averaged volume of Supremex is 250547
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.43 | 25.32 | 25.80 | 24.99 | 0.221 Mn |
| 05 Thu Feb 2026 | 25.42 | 25.19 | 26.19 | 25.00 | 0.226 Mn |
| 04 Wed Feb 2026 | 25.72 | 26.50 | 26.59 | 25.10 | 0.28 Mn |
| 03 Tue Feb 2026 | 26.01 | 26.50 | 27.00 | 25.41 | 0.386 Mn |
| 02 Mon Feb 2026 | 25.85 | 25.60 | 26.48 | 25.29 | 0.174 Mn |
| 01 Sun Feb 2026 | 25.61 | 25.99 | 26.89 | 25.40 | 0.132 Mn |
| 30 Fri Jan 2026 | 25.99 | 25.23 | 26.48 | 25.23 | 0.13 Mn |
| 29 Thu Jan 2026 | 26.12 | 25.15 | 26.78 | 25.15 | 0.187 Mn |
| 28 Wed Jan 2026 | 25.99 | 25.60 | 26.45 | 24.80 | 0.212 Mn |
| 27 Tue Jan 2026 | 25.98 | 27.15 | 27.24 | 25.98 | 0.305 Mn |
Indicators analysis of Supremex (Supremex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow