(Mukta) Mukta Monthly charts technical analysis
(Mukta) Mukta Monthly charts technical analysis Monthly analysis of Mukta | Buy/Sell Mukta
10 day averaged volume of Mukta is 5514
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.24 | 3.27 | 3.78 | 3.01 | 0.135 Mn |
| 31 Thu Jul 2025 | 3.27 | 3.30 | 3.71 | 3.05 | 0.138 Mn |
| 30 Mon Jun 2025 | 3.30 | 3.40 | 3.49 | 3.00 | 0.121 Mn |
| 30 Fri May 2025 | 3.24 | 3.78 | 3.78 | 3.12 | 0.123 Mn |
| 30 Wed Apr 2025 | 3.61 | 4.04 | 4.16 | 3.42 | 0.142 Mn |
| 28 Fri Mar 2025 | 4.00 | 3.62 | 4.00 | 3.27 | 0.22 Mn |
| 28 Fri Feb 2025 | 3.62 | 4.14 | 4.14 | 3.15 | 0.46 Mn |
| 31 Fri Jan 2025 | 3.87 | 4.50 | 5.34 | 3.70 | 0.641 Mn |
| 31 Tue Dec 2024 | 4.50 | 4.17 | 7.84 | 3.90 | 0.896 Mn |
| 29 Fri Nov 2024 | 4.17 | 3.90 | 4.70 | 3.75 | 0.246 Mn |
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow