(ShardaMotor) Sharda Motor Weekly charts technical analysis
(ShardaMotor) Sharda Motor Weekly charts technical analysis Weekly analysis of Sharda Motor | Buy/Sell Sharda Motor
10 day averaged volume of Sharda Motor is 1375
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 927.50 | 963.05 | 976.50 | 921.00 | 0.003 Mn |
| 02 Fri Jan 2026 | 962.00 | 935.00 | 982.00 | 926.95 | 0.009 Mn |
| 26 Fri Dec 2025 | 939.15 | 969.25 | 975.00 | 938.75 | 0.005 Mn |
| 19 Fri Dec 2025 | 953.05 | 959.95 | 959.95 | 927.65 | 0.004 Mn |
| 12 Fri Dec 2025 | 947.85 | 969.90 | 981.60 | 926.95 | 0.007 Mn |
| 05 Fri Dec 2025 | 969.90 | 930.60 | 998.00 | 930.15 | 0.018 Mn |
| 28 Fri Nov 2025 | 930.55 | 921.85 | 940.00 | 900.00 | 0.022 Mn |
| 21 Fri Nov 2025 | 923.00 | 1030.85 | 1038.55 | 920.00 | 0.033 Mn |
| 14 Fri Nov 2025 | 1027.15 | 1149.80 | 1189.00 | 1018.85 | 0.083 Mn |
| 07 Fri Nov 2025 | 1116.25 | 1034.30 | 1183.00 | 1031.20 | 0.074 Mn |
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.75 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.75 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow