(Abfrl) Abfrl Stochastics charts technical analysis
(Abfrl) Abfrl Stochastics charts technical analysis Stochastics analysis of Abfrl | Buy/Sell Abfrl
10 day averaged volume of Abfrl is 491533
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 79.53 | 80.99 | 80.99 | 79.19 | 0.339 Mn |
| 12 Wed Nov 2025 | 80.93 | 78.13 | 81.49 | 78.13 | 0.266 Mn |
| 11 Tue Nov 2025 | 78.71 | 80.00 | 80.00 | 77.06 | 0.19 Mn |
| 10 Mon Nov 2025 | 79.99 | 79.23 | 80.57 | 79.13 | 0.586 Mn |
| 07 Fri Nov 2025 | 79.72 | 78.16 | 80.28 | 76.32 | 0.874 Mn |
| 06 Thu Nov 2025 | 78.22 | 82.27 | 82.30 | 77.70 | 1.707 Mn |
| 04 Tue Nov 2025 | 84.18 | 85.89 | 86.19 | 83.60 | 0.239 Mn |
| 03 Mon Nov 2025 | 85.30 | 82.07 | 85.50 | 81.37 | 0.575 Mn |
| 31 Fri Oct 2025 | 81.72 | 83.00 | 83.15 | 81.05 | 0.249 Mn |
| 30 Thu Oct 2025 | 82.98 | 84.03 | 84.31 | 82.56 | 0.086 Mn |
Indicators analysis of Abfrl (Abfrl)
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow