(Ett) Ett ForceIndex charts technical analysis
(Ett) Ett ForceIndex charts technical analysis ForceIndex analysis of Ett | Buy/Sell Ett
10 day averaged volume of Ett is 1782569
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 0.99 | 0.99 | 1.03 | 0.99 | 0.942 Mn |
| 02 Tue Dec 2025 | 1.04 | 1.05 | 1.11 | 1.04 | 3.146 Mn |
| 01 Mon Dec 2025 | 1.09 | 1.09 | 1.18 | 1.09 | 3.222 Mn |
| 28 Fri Nov 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.229 Mn |
| 27 Thu Nov 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.331 Mn |
| 26 Wed Nov 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0.469 Mn |
| 25 Tue Nov 2025 | 1.32 | 1.34 | 1.34 | 1.22 | 6.325 Mn |
| 24 Mon Nov 2025 | 1.28 | 1.23 | 1.30 | 1.18 | 3.591 Mn |
| 21 Fri Nov 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0.173 Mn |
| 20 Thu Nov 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0.21 Mn |
Indicators analysis of Ett (Ett)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow