(Concord) Concord Stochastics charts technical analysis
(Concord) Concord Stochastics charts technical analysis Stochastics analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 3991
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 65.12 | 64.00 | 65.45 | 63.00 | 0.004 Mn |
| 16 Thu Oct 2025 | 64.21 | 65.00 | 65.88 | 64.20 | 0.002 Mn |
| 15 Wed Oct 2025 | 65.00 | 68.45 | 68.45 | 63.14 | 0.003 Mn |
| 14 Tue Oct 2025 | 66.46 | 66.50 | 67.50 | 64.30 | 0.003 Mn |
| 13 Mon Oct 2025 | 66.50 | 68.00 | 71.25 | 65.00 | 0.004 Mn |
| 10 Fri Oct 2025 | 67.96 | 66.65 | 67.96 | 65.31 | 0.004 Mn |
| 09 Thu Oct 2025 | 66.64 | 66.64 | 67.00 | 66.64 | 0.004 Mn |
| 08 Wed Oct 2025 | 68.00 | 66.67 | 68.00 | 66.67 | 0.005 Mn |
| 07 Tue Oct 2025 | 68.01 | 69.37 | 69.37 | 68.01 | 0.002 Mn |
| 06 Mon Oct 2025 | 68.01 | 69.39 | 70.70 | 68.01 | 0.003 Mn |
Indicators analysis of Concord (Concord)
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow