(Fraser) Fraser ForceIndex charts technical analysis
(Fraser) Fraser ForceIndex charts technical analysis ForceIndex analysis of Fraser | Buy/Sell Fraser
10 day averaged volume of Fraser is 21249
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 7.61 | 8.20 | 8.20 | 7.51 | 0.016 Mn |
| 07 Tue Oct 2025 | 7.84 | 7.62 | 7.86 | 7.50 | 0.017 Mn |
| 06 Mon Oct 2025 | 7.62 | 7.51 | 7.95 | 7.51 | 0.003 Mn |
| 03 Fri Oct 2025 | 7.81 | 7.54 | 7.97 | 7.50 | 0.007 Mn |
| 01 Wed Oct 2025 | 7.66 | 7.95 | 8.05 | 7.56 | 0.017 Mn |
| 30 Tue Sep 2025 | 7.67 | 7.93 | 7.93 | 7.44 | 0.045 Mn |
| 29 Mon Sep 2025 | 7.77 | 8.37 | 8.37 | 7.77 | 0.026 Mn |
| 26 Fri Sep 2025 | 8.17 | 8.48 | 8.48 | 7.74 | 0.028 Mn |
| 25 Thu Sep 2025 | 8.14 | 8.28 | 8.28 | 7.67 | 0.007 Mn |
| 24 Wed Sep 2025 | 7.95 | 7.76 | 7.96 | 7.76 | 0.019 Mn |
Indicators analysis of Fraser (Fraser)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow