(Sujala) Sujala ForceIndex charts technical analysis
(Sujala) Sujala ForceIndex charts technical analysis ForceIndex analysis of Sujala | Buy/Sell Sujala
10 day averaged volume of Sujala is 59291
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 72.32 | 76.40 | 76.40 | 72.00 | 0.085 Mn |
| 16 Tue Dec 2025 | 73.18 | 74.50 | 74.50 | 72.00 | 0.029 Mn |
| 15 Mon Dec 2025 | 72.12 | 75.75 | 75.75 | 70.81 | 0.059 Mn |
| 12 Fri Dec 2025 | 72.88 | 74.50 | 74.60 | 72.00 | 0.061 Mn |
| 11 Thu Dec 2025 | 73.75 | 76.00 | 76.00 | 70.13 | 0.051 Mn |
| 10 Wed Dec 2025 | 73.82 | 77.50 | 77.50 | 72.75 | 0.058 Mn |
| 09 Tue Dec 2025 | 73.84 | 73.50 | 73.99 | 71.00 | 0.131 Mn |
| 08 Mon Dec 2025 | 72.03 | 72.99 | 72.99 | 70.50 | 0.003 Mn |
| 05 Fri Dec 2025 | 72.96 | 76.45 | 76.45 | 72.00 | 0.048 Mn |
| 04 Thu Dec 2025 | 75.59 | 76.90 | 76.90 | 74.25 | 0.083 Mn |
Indicators analysis of Sujala (Sujala)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sujala ( (Sujala) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sujala ( (Sujala) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sujala ( (Sujala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sujala ( (Sujala) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sujala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sujala in short term but the sell signal is initial and weak.
Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sujala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sujala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and Sujala (Sujala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala (Sujala) stock. Volume based technical analysis of Sujala (Sujala) stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow