(Sujala) Sujala ForceIndex charts technical analysis
(Sujala) Sujala ForceIndex charts technical analysis ForceIndex analysis of Sujala | Buy/Sell Sujala
10 day averaged volume of Sujala is 61044
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 69.45 | 74.40 | 74.40 | 68.71 | 0.035 Mn |
| 17 Wed Dec 2025 | 72.32 | 76.40 | 76.40 | 72.00 | 0.085 Mn |
| 16 Tue Dec 2025 | 73.18 | 74.50 | 74.50 | 72.00 | 0.029 Mn |
| 15 Mon Dec 2025 | 72.12 | 75.75 | 75.75 | 70.81 | 0.059 Mn |
| 12 Fri Dec 2025 | 72.88 | 74.50 | 74.60 | 72.00 | 0.061 Mn |
| 11 Thu Dec 2025 | 73.75 | 76.00 | 76.00 | 70.13 | 0.051 Mn |
| 10 Wed Dec 2025 | 73.82 | 77.50 | 77.50 | 72.75 | 0.058 Mn |
| 09 Tue Dec 2025 | 73.84 | 73.50 | 73.99 | 71.00 | 0.131 Mn |
| 08 Mon Dec 2025 | 72.03 | 72.99 | 72.99 | 70.50 | 0.003 Mn |
| 05 Fri Dec 2025 | 72.96 | 76.45 | 76.45 | 72.00 | 0.048 Mn |
Indicators analysis of Sujala (Sujala)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sujala ( (Sujala) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sujala ( (Sujala) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sujala ( (Sujala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sujala ( (Sujala) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sujala in short term but the sell signal is initial and weak.
Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Sujala (Sujala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala (Sujala) stock. Volume based technical analysis of Sujala (Sujala) stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow