Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mishka) Mishka Weekly charts technical analysis

(Mishka) Mishka Weekly charts technical analysis Weekly analysis of Mishka | Buy/Sell Mishka

10 day averaged volume of Mishka is 1195

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	40.80	41.00	42.89	40.80	0.006 Mn
13 Fri Feb 2026	41.02	40.00	43.97	40.00	0.004 Mn
06 Fri Feb 2026	40.00	41.51	43.15	38.86	0.02 Mn
30 Fri Jan 2026	40.70	43.95	44.20	40.10	0.008 Mn
23 Fri Jan 2026	43.95	44.20	46.49	42.00	0.019 Mn
16 Fri Jan 2026	44.20	40.10	44.21	40.00	0.021 Mn
09 Fri Jan 2026	40.00	41.00	43.59	39.01	0.018 Mn
02 Fri Jan 2026	41.75	40.50	42.50	39.10	0.015 Mn
26 Fri Dec 2025	40.04	46.70	46.70	40.02	0.013 Mn
19 Fri Dec 2025	44.49	45.03	45.03	42.75	0.02 Mn

Indicators analysis of Mishka (Mishka)

Price action analysis of Mishka ( (Mishka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mishka ( (Mishka) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mishka ( (Mishka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mishka ( (Mishka) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mishka in short term but the sell signal is initial and weak.

Mishka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mishka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mishka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Mishka (Mishka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mishka (Mishka) stock. Volume based technical analysis of Mishka (Mishka) stock is negative.

Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts