(Adanitrans) Adanitrans ForceIndex charts technical analysis
(Adanitrans) Adanitrans ForceIndex charts technical analysis ForceIndex analysis of Adanitrans | Buy/Sell Adanitrans
10 day averaged volume of Adanitrans is 54782
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 877.30 | 879.65 | 898.95 | 855.00 | 0.779 Mn |
| 18 Thu Sep 2025 | 837.95 | 827.05 | 846.30 | 824.80 | 0.052 Mn |
| 17 Wed Sep 2025 | 826.40 | 836.35 | 840.00 | 825.40 | 0.022 Mn |
| 16 Tue Sep 2025 | 835.90 | 837.90 | 845.50 | 831.50 | 0.049 Mn |
| 15 Mon Sep 2025 | 837.55 | 836.20 | 843.35 | 830.05 | 0.044 Mn |
| 12 Fri Sep 2025 | 829.80 | 814.10 | 831.30 | 813.00 | 0.045 Mn |
| 11 Thu Sep 2025 | 813.50 | 813.05 | 838.00 | 812.30 | 0.075 Mn |
| 10 Wed Sep 2025 | 811.55 | 796.90 | 816.55 | 791.15 | 0.11 Mn |
| 09 Tue Sep 2025 | 794.30 | 778.05 | 795.85 | 773.50 | 0.041 Mn |
| 08 Mon Sep 2025 | 776.05 | 760.00 | 777.65 | 758.00 | 0.059 Mn |
Indicators analysis of Adanitrans (Adanitrans)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.39 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow