(Adanitrans) Adanitrans ForceIndex charts technical analysis
(Adanitrans) Adanitrans ForceIndex charts technical analysis ForceIndex analysis of Adanitrans | Buy/Sell Adanitrans
10 day averaged volume of Adanitrans is 106407
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 989.15 | 958.15 | 993.40 | 947.20 | 0.13 Mn |
| 10 Mon Nov 2025 | 959.20 | 963.80 | 971.75 | 956.00 | 0.033 Mn |
| 07 Fri Nov 2025 | 959.80 | 960.10 | 973.40 | 945.10 | 0.07 Mn |
| 06 Thu Nov 2025 | 968.25 | 986.80 | 994.70 | 962.65 | 0.049 Mn |
| 04 Tue Nov 2025 | 985.35 | 996.50 | 1010.45 | 977.25 | 0.152 Mn |
| 03 Mon Nov 2025 | 994.60 | 989.95 | 1006.15 | 976.15 | 0.073 Mn |
| 31 Fri Oct 2025 | 986.05 | 970.00 | 1004.35 | 960.15 | 0.139 Mn |
| 30 Thu Oct 2025 | 965.10 | 970.05 | 972.00 | 950.20 | 0.085 Mn |
| 29 Wed Oct 2025 | 967.55 | 927.00 | 983.70 | 918.55 | 0.331 Mn |
| 28 Tue Oct 2025 | 921.00 | 939.00 | 943.85 | 918.70 | 0.072 Mn |
Indicators analysis of Adanitrans (Adanitrans)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.58 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow