(Quickheal) Quickheal ForceIndex charts technical analysis
(Quickheal) Quickheal ForceIndex charts technical analysis ForceIndex analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 7821
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 309.05 | 315.55 | 317.50 | 307.60 | 0.007 Mn |
| 13 Mon Oct 2025 | 312.35 | 313.50 | 314.00 | 310.80 | 0.002 Mn |
| 10 Fri Oct 2025 | 313.50 | 307.00 | 322.50 | 307.00 | 0.017 Mn |
| 09 Thu Oct 2025 | 305.55 | 301.00 | 311.70 | 301.00 | 0.006 Mn |
| 08 Wed Oct 2025 | 304.35 | 311.40 | 313.90 | 302.20 | 0.01 Mn |
| 07 Tue Oct 2025 | 311.05 | 313.60 | 318.00 | 308.60 | 0.005 Mn |
| 06 Mon Oct 2025 | 313.60 | 301.15 | 316.50 | 301.15 | 0.013 Mn |
| 03 Fri Oct 2025 | 308.95 | 303.05 | 310.55 | 301.45 | 0.01 Mn |
| 01 Wed Oct 2025 | 301.60 | 297.00 | 306.00 | 297.00 | 0.005 Mn |
| 30 Tue Sep 2025 | 301.70 | 305.00 | 308.00 | 299.25 | 0.006 Mn |
Indicators analysis of Quickheal (Quickheal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.05 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow