(Quickheal) Quickheal ForceIndex charts technical analysis
(Quickheal) Quickheal ForceIndex charts technical analysis ForceIndex analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 6781
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 307.50 | 300.60 | 308.75 | 297.70 | 0.006 Mn |
| 27 Thu Nov 2025 | 302.00 | 303.15 | 306.35 | 299.50 | 0.002 Mn |
| 26 Wed Nov 2025 | 303.15 | 299.55 | 304.40 | 299.55 | 0.002 Mn |
| 25 Tue Nov 2025 | 298.15 | 294.15 | 299.55 | 294.15 | 0.004 Mn |
| 24 Mon Nov 2025 | 299.35 | 303.00 | 305.00 | 298.00 | 0.011 Mn |
| 21 Fri Nov 2025 | 305.60 | 310.20 | 310.80 | 305.00 | 0.003 Mn |
| 20 Thu Nov 2025 | 311.50 | 316.45 | 316.50 | 309.85 | 0.002 Mn |
| 18 Tue Nov 2025 | 310.55 | 313.35 | 314.45 | 310.15 | 0.01 Mn |
| 17 Mon Nov 2025 | 313.95 | 314.75 | 320.95 | 312.00 | 0.005 Mn |
| 14 Fri Nov 2025 | 317.75 | 323.35 | 323.95 | 317.10 | 0.004 Mn |
Indicators analysis of Quickheal (Quickheal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.53 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow