(Quickheal) Quickheal Weekly charts technical analysis
(Quickheal) Quickheal Weekly charts technical analysis Weekly analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 5322
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 289.70 | 307.85 | 320.15 | 288.95 | 0.02 Mn |
| 28 Fri Nov 2025 | 307.50 | 303.00 | 308.75 | 294.15 | 0.025 Mn |
| 21 Fri Nov 2025 | 305.60 | 314.75 | 320.95 | 305.00 | 0.019 Mn |
| 14 Fri Nov 2025 | 317.75 | 314.80 | 336.30 | 310.05 | 0.045 Mn |
| 07 Fri Nov 2025 | 313.95 | 319.35 | 327.90 | 305.75 | 0.022 Mn |
| 31 Fri Oct 2025 | 317.80 | 331.30 | 331.30 | 315.50 | 0.034 Mn |
| 23 Thu Oct 2025 | 325.45 | 334.00 | 334.60 | 322.50 | 0.026 Mn |
| 17 Fri Oct 2025 | 334.40 | 313.50 | 371.00 | 307.60 | 1.378 Mn |
| 10 Fri Oct 2025 | 313.50 | 301.15 | 322.50 | 301.00 | 0.052 Mn |
| 03 Fri Oct 2025 | 308.95 | 302.25 | 310.55 | 297.00 | 0.024 Mn |
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.86 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.86 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow