(Quickheal) Quickheal Weekly charts technical analysis
(Quickheal) Quickheal Weekly charts technical analysis Weekly analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 21387
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 302.45 | 283.15 | 318.80 | 282.95 | 0.112 Mn |
| 14 Thu Aug 2025 | 281.75 | 287.75 | 291.05 | 280.50 | 0.04 Mn |
| 08 Fri Aug 2025 | 284.90 | 317.30 | 323.20 | 283.00 | 0.127 Mn |
| 01 Fri Aug 2025 | 310.80 | 324.20 | 330.95 | 307.05 | 0.131 Mn |
| 25 Fri Jul 2025 | 322.45 | 366.20 | 368.80 | 320.00 | 0.253 Mn |
| 18 Fri Jul 2025 | 374.45 | 389.90 | 398.95 | 366.00 | 0.106 Mn |
| 11 Fri Jul 2025 | 379.30 | 402.95 | 406.60 | 373.65 | 0.125 Mn |
| 04 Fri Jul 2025 | 404.25 | 355.05 | 416.00 | 355.00 | 0.814 Mn |
| 27 Fri Jun 2025 | 352.95 | 347.05 | 377.30 | 347.05 | 0.121 Mn |
| 19 Thu Jun 2025 | 358.40 | 350.95 | 378.00 | 330.30 | 0.139 Mn |
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.94 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.94 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow