(Ifinser) Ifinser ForceIndex charts technical analysis
(Ifinser) Ifinser ForceIndex charts technical analysis ForceIndex analysis of Ifinser | Buy/Sell Ifinser
10 day averaged volume of Ifinser is 8061
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 17.49 | 17.00 | 17.90 | 16.92 | 0 Mn |
| 06 Thu Nov 2025 | 17.30 | 17.96 | 17.96 | 16.90 | 0.009 Mn |
| 04 Tue Nov 2025 | 17.73 | 18.73 | 18.73 | 17.06 | 0.001 Mn |
| 03 Mon Nov 2025 | 17.70 | 17.82 | 18.65 | 16.70 | 0.003 Mn |
| 31 Fri Oct 2025 | 17.47 | 17.00 | 17.85 | 16.60 | 0.007 Mn |
| 30 Thu Oct 2025 | 17.25 | 17.16 | 17.96 | 16.72 | 0.008 Mn |
| 29 Wed Oct 2025 | 17.16 | 17.80 | 18.00 | 17.00 | 0.025 Mn |
| 28 Tue Oct 2025 | 17.80 | 19.93 | 19.93 | 17.55 | 0.005 Mn |
| 27 Mon Oct 2025 | 18.00 | 18.99 | 20.99 | 17.75 | 0.01 Mn |
| 23 Thu Oct 2025 | 17.89 | 18.50 | 18.50 | 17.80 | 0.004 Mn |
Indicators analysis of Ifinser (Ifinser)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinser ( (Ifinser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifinser ( (Ifinser) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.
Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Ifinser (Ifinser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinser (Ifinser) stock. Volume based technical analysis of Ifinser (Ifinser) stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow