(Fredun) Fredun ForceIndex charts technical analysis
(Fredun) Fredun ForceIndex charts technical analysis ForceIndex analysis of Fredun | Buy/Sell Fredun
10 day averaged volume of Fredun is 16749
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1544.50 | 1528.00 | 1577.00 | 1500.00 | 0.014 Mn |
| 13 Tue Jan 2026 | 1496.30 | 1390.00 | 1509.90 | 1390.00 | 0.02 Mn |
| 12 Mon Jan 2026 | 1398.30 | 1450.00 | 1450.00 | 1362.15 | 0.018 Mn |
| 09 Fri Jan 2026 | 1437.05 | 1499.70 | 1499.70 | 1430.00 | 0.013 Mn |
| 08 Thu Jan 2026 | 1479.05 | 1510.00 | 1545.00 | 1435.50 | 0.023 Mn |
| 07 Wed Jan 2026 | 1510.75 | 1554.40 | 1571.00 | 1465.00 | 0.018 Mn |
| 06 Tue Jan 2026 | 1536.30 | 1587.70 | 1597.80 | 1521.00 | 0.012 Mn |
| 05 Mon Jan 2026 | 1567.90 | 1619.90 | 1619.90 | 1540.05 | 0.013 Mn |
| 02 Fri Jan 2026 | 1584.90 | 1550.00 | 1627.00 | 1510.00 | 0.013 Mn |
| 01 Thu Jan 2026 | 1536.25 | 1570.00 | 1608.80 | 1521.50 | 0.022 Mn |
Indicators analysis of Fredun (Fredun)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.95 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow