(Lancer) Lancer ForceIndex charts technical analysis
(Lancer) Lancer ForceIndex charts technical analysis ForceIndex analysis of Lancer | Buy/Sell Lancer
10 day averaged volume of Lancer is 275443
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 11.61 | 11.65 | 11.74 | 11.56 | 0.186 Mn |
| 06 Mon Oct 2025 | 11.69 | 11.80 | 11.93 | 11.55 | 0.224 Mn |
| 03 Fri Oct 2025 | 11.78 | 11.90 | 11.90 | 11.68 | 0.24 Mn |
| 01 Wed Oct 2025 | 11.70 | 11.67 | 11.85 | 11.55 | 0.275 Mn |
| 30 Tue Sep 2025 | 11.67 | 11.90 | 12.17 | 11.40 | 0.307 Mn |
| 29 Mon Sep 2025 | 11.89 | 12.11 | 12.40 | 11.85 | 0.237 Mn |
| 26 Fri Sep 2025 | 12.06 | 12.58 | 12.58 | 12.00 | 0.332 Mn |
| 25 Thu Sep 2025 | 12.37 | 12.46 | 12.58 | 12.25 | 0.285 Mn |
| 24 Wed Sep 2025 | 12.55 | 12.55 | 12.65 | 12.42 | 0.274 Mn |
| 23 Tue Sep 2025 | 12.53 | 12.59 | 12.67 | 12.40 | 0.251 Mn |
Indicators analysis of Lancer (Lancer)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lancer ( (Lancer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancer ( (Lancer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancer ( (Lancer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancer ( (Lancer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Lancer (Lancer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer (Lancer) stock. Volume based technical analysis of Lancer (Lancer) stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow