(Thyrocare) Thyrocare ForceIndex charts technical analysis
(Thyrocare) Thyrocare ForceIndex charts technical analysis ForceIndex analysis of Thyrocare | Buy/Sell Thyrocare
10 day averaged volume of Thyrocare is 28722
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1323.05 | 1341.95 | 1351.00 | 1302.40 | 0.034 Mn |
| 04 Tue Nov 2025 | 1357.95 | 1382.25 | 1387.90 | 1350.85 | 0.022 Mn |
| 03 Mon Nov 2025 | 1382.15 | 1403.00 | 1410.80 | 1372.60 | 0.015 Mn |
| 31 Fri Oct 2025 | 1396.60 | 1340.65 | 1402.10 | 1330.55 | 0.065 Mn |
| 30 Thu Oct 2025 | 1348.85 | 1346.10 | 1357.25 | 1312.05 | 0.026 Mn |
| 29 Wed Oct 2025 | 1351.40 | 1332.55 | 1355.00 | 1308.05 | 0.015 Mn |
| 28 Tue Oct 2025 | 1330.25 | 1286.30 | 1333.20 | 1269.80 | 0.03 Mn |
| 27 Mon Oct 2025 | 1288.95 | 1285.00 | 1298.00 | 1273.65 | 0.066 Mn |
| 23 Thu Oct 2025 | 1253.30 | 1273.05 | 1273.05 | 1245.10 | 0.012 Mn |
| 21 Tue Oct 2025 | 1256.95 | 1243.05 | 1261.65 | 1243.05 | 0.008 Mn |
Indicators analysis of Thyrocare (Thyrocare)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thyrocare in short term and the buy signal is strong.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.22 and Thyrocare (Thyrocare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare (Thyrocare) stock. Volume based technical analysis of Thyrocare (Thyrocare) stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thyrocare charts
Click here for further forecast and predictions for tomorrow