(Spal) Spal ForceIndex charts technical analysis
(Spal) Spal ForceIndex charts technical analysis ForceIndex analysis of Spal | Buy/Sell Spal
10 day averaged volume of Spal is 1438
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 691.60 | 673.40 | 711.90 | 667.60 | 0.003 Mn |
| 07 Fri Nov 2025 | 673.20 | 693.00 | 693.00 | 666.80 | 0.001 Mn |
| 06 Thu Nov 2025 | 696.40 | 710.35 | 710.90 | 693.40 | 0 Mn |
| 04 Tue Nov 2025 | 710.90 | 719.00 | 719.00 | 699.90 | 0.003 Mn |
| 03 Mon Nov 2025 | 710.30 | 739.20 | 739.20 | 709.00 | 0 Mn |
| 31 Fri Oct 2025 | 739.50 | 735.00 | 766.95 | 725.65 | 0.001 Mn |
| 30 Thu Oct 2025 | 742.15 | 725.00 | 749.00 | 714.10 | 0.002 Mn |
| 29 Wed Oct 2025 | 729.35 | 711.70 | 736.10 | 704.20 | 0.001 Mn |
| 28 Tue Oct 2025 | 716.75 | 709.00 | 717.60 | 702.55 | 0 Mn |
| 27 Mon Oct 2025 | 710.80 | 729.95 | 729.95 | 698.55 | 0.001 Mn |
Indicators analysis of Spal (Spal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.78 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow