(Spal) Spal ForceIndex charts technical analysis
(Spal) Spal ForceIndex charts technical analysis ForceIndex analysis of Spal | Buy/Sell Spal
10 day averaged volume of Spal is 2269
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 711.55 | 724.20 | 725.00 | 706.00 | 0.001 Mn |
| 23 Tue Sep 2025 | 728.15 | 747.15 | 748.55 | 727.00 | 0.001 Mn |
| 22 Mon Sep 2025 | 742.50 | 760.05 | 765.10 | 740.05 | 0.001 Mn |
| 19 Fri Sep 2025 | 769.45 | 754.15 | 784.40 | 750.90 | 0.002 Mn |
| 18 Thu Sep 2025 | 760.75 | 759.95 | 763.00 | 752.55 | 0.001 Mn |
| 17 Wed Sep 2025 | 766.85 | 745.00 | 775.00 | 745.00 | 0.006 Mn |
| 16 Tue Sep 2025 | 742.10 | 744.25 | 752.60 | 733.40 | 0.002 Mn |
| 15 Mon Sep 2025 | 744.30 | 744.25 | 749.35 | 739.00 | 0 Mn |
| 12 Fri Sep 2025 | 742.70 | 741.30 | 747.95 | 735.85 | 0 Mn |
| 11 Thu Sep 2025 | 742.25 | 780.00 | 780.00 | 735.00 | 0.003 Mn |
Indicators analysis of Spal (Spal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.47 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow