Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship Weekly charts technical analysis

(Cochinship) Cochinship Weekly charts technical analysis Weekly analysis of Cochinship | Buy/Sell Cochinship

10 day averaged volume of Cochinship is 178155

Date	Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	1852.55	1862.35	1882.70	1836.95	0.15 Mn
03 Fri Oct 2025	1862.15	1893.70	1930.00	1755.00	0.806 Mn
26 Fri Sep 2025	1873.50	1949.95	1979.60	1856.60	0.828 Mn
19 Fri Sep 2025	1900.75	1754.50	1940.00	1751.05	1.558 Mn
12 Fri Sep 2025	1746.20	1660.00	1754.00	1626.00	0.893 Mn
05 Fri Sep 2025	1651.45	1614.05	1769.85	1610.95	0.584 Mn
29 Fri Aug 2025	1608.75	1722.80	1730.05	1593.05	0.245 Mn
22 Fri Aug 2025	1705.15	1717.80	1764.70	1693.30	0.49 Mn
14 Thu Aug 2025	1690.60	1643.20	1735.00	1627.00	0.564 Mn
08 Fri Aug 2025	1642.75	1715.20	1760.90	1632.00	0.355 Mn

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cochinship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.19 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts