(Lasa) Lasa ForceIndex charts technical analysis
(Lasa) Lasa ForceIndex charts technical analysis ForceIndex analysis of Lasa | Buy/Sell Lasa
10 day averaged volume of Lasa is 10033
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 11.85 | 11.95 | 12.34 | 11.54 | 0.002 Mn |
| 01 Wed Oct 2025 | 11.95 | 11.42 | 12.14 | 11.42 | 0.004 Mn |
| 30 Tue Sep 2025 | 11.61 | 11.69 | 11.69 | 11.30 | 0 Mn |
| 29 Mon Sep 2025 | 11.69 | 11.99 | 11.99 | 11.27 | 0.001 Mn |
| 26 Fri Sep 2025 | 11.77 | 11.99 | 11.99 | 11.40 | 0.006 Mn |
| 25 Thu Sep 2025 | 11.96 | 11.87 | 12.40 | 11.42 | 0.005 Mn |
| 24 Wed Sep 2025 | 11.87 | 12.28 | 12.49 | 11.73 | 0.014 Mn |
| 23 Tue Sep 2025 | 12.28 | 12.28 | 12.68 | 12.28 | 0.019 Mn |
| 22 Mon Sep 2025 | 12.92 | 13.30 | 13.30 | 12.92 | 0.011 Mn |
| 19 Fri Sep 2025 | 13.60 | 13.29 | 13.87 | 13.00 | 0.009 Mn |
Indicators analysis of Lasa (Lasa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lasa in short term but the sell signal is initial and weak.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow