(Sisl) Sisl ForceIndex charts technical analysis
(Sisl) Sisl ForceIndex charts technical analysis ForceIndex analysis of Sisl | Buy/Sell Sisl
10 day averaged volume of Sisl is 296164
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 180.15 | 189.30 | 189.30 | 179.85 | 0.022 Mn |
| 04 Tue Nov 2025 | 185.30 | 188.35 | 189.25 | 184.00 | 0.019 Mn |
| 03 Mon Nov 2025 | 188.70 | 185.85 | 190.35 | 185.05 | 0.045 Mn |
| 31 Fri Oct 2025 | 185.50 | 198.95 | 199.00 | 182.85 | 0.126 Mn |
| 30 Thu Oct 2025 | 199.60 | 198.10 | 202.95 | 197.60 | 0.039 Mn |
| 29 Wed Oct 2025 | 198.10 | 205.00 | 205.00 | 194.10 | 0.113 Mn |
| 28 Tue Oct 2025 | 206.30 | 207.20 | 210.00 | 202.60 | 0.082 Mn |
| 27 Mon Oct 2025 | 205.00 | 201.00 | 207.35 | 200.30 | 0.116 Mn |
| 23 Thu Oct 2025 | 198.85 | 202.05 | 203.00 | 193.45 | 0.22 Mn |
| 21 Tue Oct 2025 | 205.55 | 204.05 | 208.55 | 199.80 | 0.143 Mn |
Indicators analysis of Sisl (Sisl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.22 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow