(Sisl) Sisl Monthly charts technical analysis
(Sisl) Sisl Monthly charts technical analysis Monthly analysis of Sisl | Buy/Sell Sisl
10 day averaged volume of Sisl is 14052
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 169.00 | 185.85 | 190.35 | 160.15 | 0.415 Mn |
| 31 Fri Oct 2025 | 185.50 | 128.45 | 210.90 | 127.70 | 7.27 Mn |
| 30 Tue Sep 2025 | 128.00 | 145.95 | 153.50 | 127.70 | 0.851 Mn |
| 29 Fri Aug 2025 | 145.80 | 175.10 | 187.50 | 145.05 | 0.488 Mn |
| 31 Thu Jul 2025 | 175.10 | 185.25 | 188.85 | 168.00 | 0.542 Mn |
| 30 Mon Jun 2025 | 183.40 | 172.20 | 198.55 | 170.60 | 1.052 Mn |
| 30 Fri May 2025 | 174.80 | 152.25 | 188.80 | 140.30 | 2.007 Mn |
| 30 Wed Apr 2025 | 149.25 | 165.20 | 174.50 | 146.10 | 0.948 Mn |
| 28 Fri Mar 2025 | 165.20 | 188.00 | 189.60 | 161.55 | 1.026 Mn |
| 28 Fri Feb 2025 | 187.10 | 238.05 | 240.60 | 185.25 | 0.605 Mn |
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.06 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.06 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow