(5paisa) 5paisa ForceIndex charts technical analysis
(5paisa) 5paisa ForceIndex charts technical analysis ForceIndex analysis of 5paisa | Buy/Sell 5paisa
10 day averaged volume of 5paisa is 2878
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 348.40 | 341.00 | 351.00 | 341.00 | 0.003 Mn |
| 30 Tue Sep 2025 | 345.25 | 343.05 | 349.40 | 342.30 | 0 Mn |
| 29 Mon Sep 2025 | 344.60 | 345.05 | 350.25 | 343.85 | 0.006 Mn |
| 26 Fri Sep 2025 | 349.15 | 358.00 | 358.00 | 344.00 | 0.006 Mn |
| 25 Thu Sep 2025 | 358.35 | 361.00 | 364.45 | 355.00 | 0.002 Mn |
| 24 Wed Sep 2025 | 363.50 | 360.00 | 367.00 | 360.00 | 0.001 Mn |
| 23 Tue Sep 2025 | 360.80 | 360.85 | 364.00 | 360.05 | 0.001 Mn |
| 22 Mon Sep 2025 | 362.25 | 365.05 | 368.35 | 360.00 | 0.006 Mn |
| 19 Fri Sep 2025 | 366.65 | 365.05 | 371.00 | 364.40 | 0.004 Mn |
| 18 Thu Sep 2025 | 368.50 | 366.35 | 370.50 | 362.00 | 0 Mn |
Indicators analysis of 5paisa (5paisa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.83 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow