(Icicib22) Icicib22 ForceIndex charts technical analysis
(Icicib22) Icicib22 ForceIndex charts technical analysis ForceIndex analysis of Icicib22 | Buy/Sell Icicib22
10 day averaged volume of Icicib22 is 24224
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 116.70 | 116.70 | 117.42 | 116.63 | 0.018 Mn |
| 20 Thu Nov 2025 | 117.35 | 117.02 | 117.90 | 117.02 | 0.01 Mn |
| 18 Tue Nov 2025 | 117.06 | 116.47 | 117.75 | 116.47 | 0.014 Mn |
| 17 Mon Nov 2025 | 117.56 | 117.32 | 117.98 | 117.32 | 0.041 Mn |
| 14 Fri Nov 2025 | 117.16 | 115.89 | 117.37 | 115.81 | 0.012 Mn |
| 13 Thu Nov 2025 | 116.54 | 116.80 | 117.05 | 116.18 | 0.016 Mn |
| 12 Wed Nov 2025 | 116.65 | 116.03 | 117.17 | 115.81 | 0.04 Mn |
| 11 Tue Nov 2025 | 116.59 | 115.70 | 116.62 | 115.07 | 0.015 Mn |
| 10 Mon Nov 2025 | 115.66 | 115.76 | 116.13 | 115.50 | 0.022 Mn |
| 07 Fri Nov 2025 | 115.10 | 114.61 | 115.31 | 113.99 | 0.017 Mn |
Indicators analysis of Icicib22 (Icicib22)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow