(Icicib22) Icicib22 ForceIndex charts technical analysis
(Icicib22) Icicib22 ForceIndex charts technical analysis ForceIndex analysis of Icicib22 | Buy/Sell Icicib22
10 day averaged volume of Icicib22 is 29624
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 109.04 | 107.60 | 109.25 | 107.60 | 0.038 Mn |
| 11 Thu Sep 2025 | 108.58 | 108.28 | 108.84 | 107.44 | 0.034 Mn |
| 10 Wed Sep 2025 | 107.60 | 106.57 | 107.70 | 106.56 | 0.037 Mn |
| 09 Tue Sep 2025 | 106.49 | 107.57 | 107.67 | 106.32 | 0.027 Mn |
| 08 Mon Sep 2025 | 106.77 | 107.30 | 108.51 | 106.19 | 0.022 Mn |
| 05 Fri Sep 2025 | 107.25 | 107.27 | 107.82 | 106.60 | 0.02 Mn |
| 04 Thu Sep 2025 | 107.32 | 108.46 | 108.58 | 107.18 | 0.016 Mn |
| 03 Wed Sep 2025 | 107.93 | 106.52 | 108.07 | 106.52 | 0.057 Mn |
| 02 Tue Sep 2025 | 106.99 | 106.79 | 107.55 | 106.15 | 0.024 Mn |
| 01 Mon Sep 2025 | 106.30 | 104.37 | 106.59 | 104.37 | 0.025 Mn |
Indicators analysis of Icicib22 (Icicib22)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.6 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow